PAX Gold

PAXG · 美元计价

$3897.86

-0.06% ≈ ￥25725.88 (-$2.15)

更新于 2026-11-02 00:00:01

24H 最高$3,903.00

24H 最低$3,895.79

今日开盘$3900.01

24H 成交量$361.33万

流通市值$17.38亿

24H 涨跌额(-$2.15)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,939.98万	-4.62%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.33万	$17.38亿	-0.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
14	LINKChainlink	$11.618	$11.96	$11.49	$2,485.69万	$88.73亿	0.36%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
517	DOGSDogs	$0.00003236	$0.00003358	$0.00003236	$13.20万	$1,718.29万	-2.65%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,313.79万	-0.23%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
162	MUBMicron Technology (bStocks Tok	$904.33	$910.61	$894.54	$98.32万	$6,222.78万	0.80%
72	COTICOTI	$0.0103	$0.011	$0.00962	$254.57万	$2,917.32万	5.10%
395	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
654	AVGOBBroadcom (bStocks Tokenized St	$327.33	$328.34	$326.71	$1.40万	$1,777.84万	0.02%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
149	QQQBQQQB	$696.91	$698.72	$693.83	$107.20万	—	0.44%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
433	CELRCeler Network	$0.00249	$0.002625	$0.002483	$20.62万	$2,043.41万	-3.41%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%