Compound

COMP · 美元计价

$20.56

-1.72% ≈ ￥135.696 (-$0.36)

更新于 2026-11-02 01:05:02

24H 最高$20.94

24H 最低$20.30

今日开盘$20.92

24H 成交量$31.74万

流通市值$2.07亿

24H 涨跌额(-$0.36)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07114	$0.077	$0.07062	$269.20万	$3,939.98万	-2.95%
58	PAXGPAX Gold	$3897.22	$3,903.00	$3,895.53	$373.54万	$17.38亿	-0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
14	LINKChainlink	$11.574	$11.96	$11.49	$2,453.92万	$88.73亿	-0.74%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.01万	$13.18亿	0.00%
594	METABMETAB	$615.84	$615.88	$613.21	$5.68万	—	0.40%
507	DOGSDogs	$0.00003241	$0.0000333	$0.00003236	$13.64万	$1,718.29万	-2.53%
427	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.27万	$1,313.79万	-1.13%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.03万	—	0.14%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
161	MUBMicron Technology (bStocks Tok	$905.29	$910.61	$894.54	$95.04万	$6,222.78万	0.88%
71	COTICOTI	$0.01026	$0.011	$0.00962	$257.90万	$2,917.32万	4.48%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
654	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.18%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
145	QQQBQQQB	$697.05	$698.72	$694.06	$105.54万	—	0.43%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
445	CELRCeler Network	$0.002507	$0.002614	$0.002483	$19.24万	$2,043.41万	-3.54%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%