VeThor

VTHO · 美元计价

$0.000536

-4.80% ≈ ￥0.0035376 (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高$0.000572

24H 最低$0.00053

今日开盘$0.000563

24H 成交量$18.03万

流通市值$5,719.19万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NILNillion	$0.06496	$0.07105	$0.06392	$175.12万	$3,511.07万	-5.25%
36	PAXGPAX Gold	$3949.23	$3,973.74	$3,894.56	$1,235.97万	$17.66亿	1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
24	LINKChainlink	$11.147	$11.44	$11.00	$2,402.79万	$86.02亿	-2.03%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.26万	$13.18亿	0.03%
176	METABMETAB	$611.77	$622.19	$609.75	$93.45万	—	-0.49%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$19.98万	$1,635.63万	-3.16%
457	ALICEMy Neighbor Alice	$0.1266	$0.1312	$0.1246	$25.26万	$1,276.01万	-2.91%
599	ADBEBADBEB	$252.88	$255.18	$248.35	$11.40万	—	1.16%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
25	MUBMicron Technology (bStocks Tok	$841.51	$915.00	$831.65	$2,177.79万	$6,062.05万	-6.55%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$114.97万	$2,992.06万	-1.68%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
417	AVGOBBroadcom (bStocks Tokenized St	$326.18	$333.82	$323.31	$29.96万	$1,803.40万	-0.34%
575	GLMGolem	$0.1109	$0.1129	$0.1087	$13.82万	$1.11亿	-0.45%
45	QQQBQQQB	$686.31	$700.37	$683.63	$948.70万	—	-1.31%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%
647	CELRCeler Network	$0.002395	$0.002511	$0.002349	$7.98万	$1,907.28万	-3.08%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%