Sapien

SAPIEN · 美元计价

$0.05147

-1.70% ≈ ￥0.339702 (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.05236

24H 最低$0.05124

今日开盘$0.05236

24H 成交量$5.31万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07103	$0.077	$0.07062	$269.72万	$3,939.98万	-3.18%
58	PAXGPAX Gold	$3896.56	$3,903.00	$3,895.53	$370.65万	$17.38亿	-0.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
14	LINKChainlink	$11.567	$11.96	$11.49	$2,457.74万	$88.73亿	-0.82%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$168.01万	$13.18亿	-0.04%
594	METABMETAB	$615.82	$615.88	$613.21	$5.70万	—	0.38%
507	DOGSDogs	$0.00003246	$0.00003342	$0.00003236	$13.59万	$1,718.29万	-2.87%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.27万	$1,313.79万	-1.13%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.04%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
162	MUBMicron Technology (bStocks Tok	$905.31	$910.61	$894.54	$94.39万	$6,222.78万	0.83%
71	COTICOTI	$0.01029	$0.011	$0.00962	$257.87万	$2,917.32万	4.57%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.16%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$23.03万	$1.14亿	-2.53%
146	QQQBQQQB	$697.05	$698.72	$694.06	$105.12万	—	0.41%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
447	CELRCeler Network	$0.002502	$0.002614	$0.002483	$19.10万	$2,043.41万	-3.44%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%